일자	종가	등락	등락률(%)	거래량
01/14	13,570	0	0.00%	1,704
01/13	13,570	130	-0.95%	2,098
01/10	13,700	45	-0.33%	138,082
01/09	13,745	0	0.00%	252
01/08	13,745	160	1.18%	542
01/07	13,585	10	-0.07%	347
01/06	13,595	325	2.45%	68
01/03	13,270	180	1.38%	262
01/02	13,090	5	0.04%	964
12/30	13,085	35	-0.27%	48