일자	종가	등락	등락률(%)	거래량
01/14	13,125	70	-0.53%	259,457
01/13	13,195	50	0.38%	362,585
01/10	13,145	50	0.38%	217,698
01/09	13,095	50	0.38%	220,166
01/08	13,045	15	0.12%	188,360
01/07	13,030	145	-1.10%	327,325
01/06	13,175	10	0.08%	465,351
01/03	13,165	5	0.04%	396,666
01/02	13,160	40	-0.30%	1,181,492
12/30	13,200	55	0.42%	289,554