일자	종가	등락	등락률(%)	거래량
01/14	2,005	9	0.45%	34,220
01/13	1,996	29	-1.43%	22,231
01/10	2,025	0	0.00%	15,293
01/09	2,025	15	0.75%	43,357
01/08	2,010	5	-0.25%	30,618
01/07	2,015	5	-0.25%	73,888
01/06	2,020	0	0.00%	48,087
01/03	2,020	10	0.50%	70,617
01/02	2,010	65	3.34%	105,047
12/30	1,945	43	2.26%	61,364