일자	종가	등락	등락률(%)	거래량
01/14	4,945	5	-0.10%	27,092
01/13	4,950	35	-0.70%	5,493
01/10	4,985	55	-1.09%	12,496
01/09	5,040	10	-0.20%	2,656
01/08	5,050	40	-0.79%	7,758
01/07	5,090	10	-0.20%	5,452
01/06	5,100	130	2.62%	9,402
01/03	4,970	170	3.54%	25,842
01/02	4,800	0	0.00%	9,143
12/30	4,800	5	0.10%	2,740