일자	종가	등락	등락률(%)	거래량
01/14	9,280	320	3.57%	76,575
01/13	8,960	90	-0.99%	54,789
01/10	9,050	50	-0.55%	97,995
01/09	9,100	420	-4.41%	164,488
01/08	9,520	170	1.82%	169,383
01/07	9,350	100	1.08%	146,217
01/06	9,250	530	6.08%	218,402
01/03	8,720	540	6.60%	167,580
01/02	8,180	20	-0.24%	88,121
12/30	8,200	150	1.86%	72,968