일자	종가	등락	등락률(%)	거래량
01/14	2,020	21	1.05%	8,299
01/13	1,999	1	-0.05%	3,112
01/10	2,000	10	-0.50%	9,129
01/09	2,010	25	-1.23%	9,391
01/08	2,035	10	0.49%	14,440
01/07	2,025	10	-0.49%	24,408
01/06	2,035	30	1.50%	23,771
01/03	2,005	88	4.59%	147,385
01/02	1,917	0	0.00%	5,527
12/30	1,917	21	1.11%	8,848