일자	종가	등락	등락률(%)	거래량
01/14	13,420	50	0.37%	263
01/13	13,370	180	-1.33%	164
01/10	13,550	20	-0.15%	776
01/09	13,570	25	-0.18%	481
01/08	13,595	170	1.27%	292
01/07	13,425	40	-0.30%	2,791
01/06	13,465	375	2.86%	5,607
01/03	13,090	230	1.79%	167
01/02	12,860	55	-0.43%	5,266
12/30	12,915	65	-0.50%	1,492