일자	종가	등락	등락률(%)	거래량
01/14	5,210	130	2.56%	9,348
01/13	5,080	120	-2.31%	4,107
01/10	5,200	10	-0.19%	2,197
01/09	5,210	30	0.58%	7,457
01/08	5,180	120	2.37%	2,750
01/07	5,060	10	-0.20%	7,148
01/06	5,070	20	-0.39%	5,763
01/03	5,090	40	0.79%	5,449
01/02	5,050	40	-0.79%	2,168
12/30	5,090	30	0.59%	1,242