일자	종가	등락	등락률(%)	거래량
01/14	15,890	130	-0.81%	203,308
01/13	16,020	740	-4.42%	259,647
01/10	16,760	40	-0.24%	110,201
01/09	16,800	430	-2.50%	211,799
01/08	17,230	450	2.68%	259,961
01/07	16,780	220	-1.29%	238,789
01/06	17,000	1100	6.92%	643,223
01/03	15,900	510	3.31%	233,820
01/02	15,390	110	-0.71%	125,858
12/30	15,500	170	-1.08%	80,653