일자	종가	등락	등락률(%)	거래량
01/14	7,930	110	-1.37%	1,609
01/13	8,040	110	-1.35%	2,040
01/10	8,150	10	0.12%	200
01/09	8,140	60	-0.73%	3,156
01/08	8,200	50	-0.61%	3,113
01/07	8,250	0	0.00%	745
01/06	8,250	150	1.85%	4,946
01/03	8,100	130	1.63%	148
01/02	7,970	20	-0.25%	85
12/30	7,990	70	0.88%	1,331