일자	종가	등락	등락률(%)	거래량
01/14	19,680	90	-0.46%	946
01/13	19,770	30	-0.15%	1,229
01/10	19,800	55	0.28%	1,553
01/09	19,745	130	-0.65%	2,691
01/08	19,875	25	0.13%	3,339
01/07	19,850	100	0.51%	2,883
01/06	19,750	165	-0.83%	2,135
01/03	19,915	285	-1.41%	2,319
01/02	20,200	130	-0.64%	3,895
12/30	20,330	65	0.32%	2,049