일자	종가	등락	등락률(%)	거래량
01/14	2,555	15	0.59%	21,855
01/13	2,540	45	-1.74%	13,142
01/10	2,585	50	1.97%	71,632
01/09	2,535	5	-0.20%	50,515
01/08	2,540	20	0.79%	40,430
01/07	2,520	30	-1.18%	57,080
01/06	2,550	10	0.39%	18,786
01/03	2,540	35	1.40%	65,496
01/02	2,505	35	1.42%	18,533
12/30	2,470	15	-0.60%	39,000