일자	종가	등락	등락률(%)	거래량
01/14	1,505	2	-0.13%	25,471
01/13	1,507	2	0.13%	17,180
01/10	1,505	5	0.33%	12,901
01/09	1,500	5	-0.33%	16,806
01/08	1,505	2	-0.13%	20,592
01/07	1,507	1	0.07%	31,997
01/06	1,506	0	0.00%	27,082
01/03	1,506	10	0.67%	47,826
01/02	1,496	39	-2.54%	122,715
12/30	1,535	5	0.33%	15,202