일자	종가	등락	등락률(%)	거래량
01/14	2,385	75	3.25%	705,034
01/13	2,310	115	-4.74%	516,812
01/10	2,425	70	-2.81%	353,967
01/09	2,495	5	-0.20%	566,410
01/08	2,500	35	-1.38%	770,295
01/07	2,535	30	1.20%	476,768
01/06	2,505	35	-1.38%	839,647
01/03	2,540	100	4.10%	1,421,645
01/02	2,440	160	7.02%	1,329,944
12/30	2,280	15	0.66%	904,434