일자	종가	등락	등락률(%)	거래량
01/14	8,950	35	0.39%	35,794
01/13	8,915	35	-0.39%	27,186
01/10	8,950	90	1.02%	29,988
01/09	8,860	85	0.97%	23,415
01/08	8,775	10	0.11%	30,055
01/07	8,765	130	1.51%	38,115
01/06	8,635	60	0.70%	21,355
01/03	8,575	150	1.78%	39,399
01/02	8,425	200	2.43%	29,447
12/30	8,225	35	0.43%	20,154