일자	종가	등락	등락률(%)	거래량
01/14	7,305	30	0.41%	92
01/13	7,275	40	-0.55%	2,369
01/10	7,315	15	-0.20%	344
01/09	7,330	65	-0.88%	3,311
01/08	7,395	30	0.41%	1,716
01/07	7,365	50	0.68%	1,538
01/06	7,315	90	1.25%	167
01/03	7,225	220	3.14%	3,782
01/02	7,005	175	-2.44%	418
12/30	7,180	90	1.27%	388