일자	종가	등락	등락률(%)	거래량
01/14	9,280	340	3.80%	1,413,929
01/13	8,940	45	-0.50%	997,646
01/10	8,985	15	0.17%	704,794
01/09	8,970	135	1.53%	1,017,327
01/08	8,835	80	-0.90%	1,542,092
01/07	8,915	110	-1.22%	1,668,373
01/06	9,025	5	-0.06%	1,418,889
01/03	9,030	155	-1.69%	1,506,544
01/02	9,185	480	-4.97%	1,177,757
12/30	9,665	55	0.57%	641,652