일자	종가	등락	등락률(%)	거래량
01/14	6,150	30	0.49%	39,707
01/13	6,120	180	-2.86%	33,467
01/10	6,300	30	0.48%	39,667
01/09	6,270	300	5.03%	89,887
01/08	5,970	90	1.53%	27,099
01/07	5,880	20	0.34%	52,246
01/06	5,860	390	-6.24%	121,139
01/03	6,250	20	-0.32%	93,588
01/02	6,270	640	11.37%	193,770
12/30	5,630	200	3.68%	36,481