일자	종가	등락	등락률(%)	거래량
01/14	2,125	25	1.19%	44,029
01/13	2,100	30	-1.41%	27,078
01/10	2,130	80	3.90%	80,414
01/09	2,050	15	0.74%	21,418
01/08	2,035	10	0.49%	23,130
01/07	2,025	15	0.75%	73,033
01/06	2,010	0	0.00%	34,596
01/03	2,010	87	4.52%	46,703
01/02	1,923	73	3.95%	38,378
12/30	1,850	140	8.19%	109,592