일자	종가	등락	등락률(%)	거래량
01/14	2,980	15	-0.50%	18,358
01/13	2,995	65	-2.12%	20,589
01/10	3,060	10	0.33%	9,857
01/09	3,050	10	-0.33%	29,783
01/08	3,060	15	0.49%	8,941
01/07	3,045	0	0.00%	19,524
01/06	3,045	15	-0.49%	31,366
01/03	3,060	10	0.33%	9,436
01/02	3,050	50	1.67%	9,599
12/30	3,000	15	-0.50%	11,296