일자	종가	등락	등락률(%)	거래량
01/14	13,750	10	0.07%	249
01/13	13,740	80	-0.58%	220
01/10	13,820	25	0.18%	6,321
01/09	13,795	25	0.18%	175
01/08	13,770	30	-0.22%	3,821
01/07	13,800	215	1.58%	1,907
01/06	13,585	60	0.44%	2,084
01/03	13,525	20	0.15%	1,712
01/02	13,505	10	-0.07%	721
12/30	13,515	65	0.48%	1,427