일자	종가	등락	등락률(%)	거래량
01/14	19,595	80	0.41%	3,683,548
01/13	19,515	245	-1.24%	4,469,388
01/10	19,760	40	0.20%	2,264,917
01/09	19,720	15	0.08%	2,811,925
01/08	19,705	120	-0.61%	3,158,554
01/07	19,825	130	-0.65%	5,244,718
01/06	19,955	245	1.24%	2,370,665
01/03	19,710	120	-0.61%	3,467,108
01/02	19,830	270	-1.34%	6,970,086
12/30	20,100	90	-0.45%	1,957,590