일자	종가	등락	등락률(%)	거래량
01/14	6,720	10	-0.15%	67,395
01/13	6,730	30	-0.44%	83,978
01/10	6,760	10	-0.15%	56,543
01/09	6,770	50	-0.73%	68,837
01/08	6,820	0	0.00%	75,641
01/07	6,820	10	-0.15%	61,195
01/06	6,830	0	0.00%	68,048
01/03	6,830	0	0.00%	64,696
01/02	6,830	30	-0.44%	65,637
12/30	6,860	20	0.29%	120,608