일자	종가	등락	등락률(%)	거래량
01/14	9,095	100	1.11%	5,288
01/13	8,995	135	-1.48%	260,412
01/10	9,130	25	-0.27%	8,889
01/09	9,155	60	0.66%	17,313
01/08	9,095	125	1.39%	262,738
01/07	8,970	15	0.17%	49,812
01/06	8,955	55	0.62%	4,436
01/03	8,900	115	1.31%	302,989
01/02	8,785	15	-0.17%	6,719
12/30	8,800	5	-0.06%	1,088