일자	종가	등락	등락률(%)	거래량
01/14	9,740	10	-0.10%	45,959
01/13	9,750	310	-3.08%	50,170
01/10	10,060	85	-0.84%	75,017
01/09	10,145	65	0.64%	1,168,228
01/08	10,080	295	3.01%	217,435
01/07	9,785	145	-1.46%	110,482
01/06	9,930	515	5.47%	193,253
01/03	9,415	370	4.09%	90,738
01/02	9,045	15	0.17%	46,072
12/30	9,030	25	-0.28%	30,874