일자	종가	등락	등락률(%)	거래량
01/14	4,720	10	0.21%	149,839
01/13	4,710	30	-0.63%	230,895
01/10	4,740	80	1.72%	280,923
01/09	4,660	55	-1.17%	791,198
01/08	4,715	30	0.64%	258,667
01/07	4,685	70	1.52%	197,729
01/06	4,615	45	0.98%	275,082
01/03	4,570	60	1.33%	200,846
01/02	4,510	85	1.92%	159,277
12/30	4,425	175	-3.80%	468,214