일자	종가	등락	등락률(%)	거래량
01/14	11,175	285	2.62%	14,638
01/13	10,890	200	1.87%	7,539
01/10	10,690	185	1.76%	5,290
01/09	10,505	260	-2.42%	3,836
01/08	10,765	45	-0.42%	2,415
01/07	10,810	230	-2.08%	3,672
01/06	11,040	160	1.47%	25,810
01/03	10,880	240	2.26%	18,042
01/02	10,640	245	2.36%	9,460
12/30	10,395	290	2.87%	11,383