일자	종가	등락	등락률(%)	거래량
01/14	12,155	120	1.00%	7,811
01/13	12,035	85	0.71%	1,494
01/10	11,950	150	1.27%	1,440
01/09	11,800	260	-2.16%	1,406
01/08	12,060	145	-1.19%	3,671
01/07	12,205	245	-1.97%	12,110
01/06	12,450	175	1.43%	13,741
01/03	12,275	40	0.33%	4,347
01/02	12,235	155	1.28%	20,691
12/30	12,080	250	2.11%	5,218