일자	종가	등락	등락률(%)	거래량
01/14	1,843	31	1.71%	4,733
01/13	1,812	26	-1.41%	9,428
01/10	1,838	45	-2.39%	7,701
01/09	1,883	22	-1.15%	7,215
01/08	1,905	5	-0.26%	277
01/07	1,910	67	3.64%	4,236
01/06	1,843	22	1.21%	1,656
01/03	1,821	39	2.19%	66,513
01/02	1,782	90	-4.81%	33,658
12/30	1,872	55	3.03%	7,693