일자	종가	등락	등락률(%)	거래량
01/14	9,020	30	0.33%	125
01/13	8,990	155	-1.69%	512
01/10	9,145	20	-0.22%	38
01/09	9,165	70	0.77%	46,755
01/08	9,095	40	0.44%	518
01/07	9,055	40	0.44%	58
01/06	9,015	175	1.98%	312
01/03	8,840	215	2.49%	7,213
01/02	8,625	60	-0.69%	204
12/30	8,685	50	-0.57%	1,227