일자	종가	등락	등락률(%)	거래량
01/14	13,925	140	1.02%	40,825
01/13	13,785	95	0.69%	20,917
01/10	13,690	220	-1.58%	18,469
01/09	13,910	0	0.00%	17,537
01/08	13,910	200	-1.42%	33,473
01/07	14,110	160	1.15%	18,764
01/06	13,950	10	-0.07%	21,483
01/03	13,960	100	0.72%	33,674
01/02	13,860	715	5.44%	37,345
12/30	13,145	300	2.34%	16,366