일자	종가	등락	등락률(%)	거래량
01/14	16,995	55	0.32%	6,052
01/13	16,940	450	-2.59%	9,438
01/10	17,390	40	0.23%	3,819
01/09	17,350	270	1.58%	9,509
01/08	17,080	165	-0.96%	9,191
01/07	17,245	485	-2.74%	18,775
01/06	17,730	120	0.68%	6,180
01/03	17,610	40	-0.23%	8,164
01/02	17,650	250	-1.40%	7,377
12/30	17,900	105	-0.58%	7,137