일자	종가	등락	등락률(%)	거래량
01/14	12,920	45	0.35%	18,461
01/13	12,875	120	-0.92%	35,759
01/10	12,995	15	0.12%	26,116
01/09	12,980	5	-0.04%	12,684
01/08	12,985	10	-0.08%	11,580
01/07	12,995	15	-0.12%	20,931
01/06	13,010	45	0.35%	25,291
01/03	12,965	30	-0.23%	15,904
01/02	12,995	15	-0.12%	37,891
12/30	13,010	15	-0.12%	137,073