일자	종가	등락	등락률(%)	거래량
01/14	12,220	50	-0.41%	26,186
01/13	12,270	10	0.08%	33,315
01/10	12,260	30	0.25%	20,945
01/09	12,230	60	0.49%	29,492
01/08	12,170	5	-0.04%	73,902
01/07	12,175	130	-1.06%	33,011
01/06	12,305	10	-0.08%	62,813
01/03	12,315	20	0.16%	93,711
01/02	12,295	50	-0.41%	40,785
12/30	12,345	65	0.53%	38,236