일자	종가	등락	등락률(%)	거래량
01/14	10,020	220	-2.15%	1,840,780
01/13	10,240	170	-1.63%	4,902,858
01/10	10,410	980	10.39%	19,022,752
01/09	9,430	530	5.96%	6,011,632
01/08	8,900	150	-1.66%	598,118
01/07	9,050	310	-3.31%	874,549
01/06	9,360	10	-0.11%	975,174
01/03	9,370	940	-9.12%	1,949,473
01/02	10,310	1090	11.82%	11,347,875
12/30	9,220	210	2.33%	7,982,017