일자	종가	등락	등락률(%)	거래량
01/14	13,095	40	-0.30%	319,910
01/13	13,135	5	0.04%	361,638
01/10	13,130	25	0.19%	228,749
01/09	13,105	30	0.23%	269,477
01/08	13,075	25	-0.19%	347,875
01/07	13,100	110	-0.83%	440,041
01/06	13,210	40	0.30%	507,118
01/03	13,170	0	0.00%	454,311
01/02	13,170	65	-0.49%	634,478
12/30	13,235	20	0.15%	392,612