일자	종가	등락	등락률(%)	거래량
01/14	10,300	75	-0.72%	15,221
01/13	10,375	115	-1.10%	17,233
01/10	10,490	15	-0.14%	17,112
01/09	10,505	75	0.72%	31,508
01/08	10,430	75	-0.71%	54,183
01/07	10,505	80	-0.76%	34,291
01/06	10,585	35	-0.33%	15,285
01/03	10,620	55	0.52%	12,733
01/02	10,565	140	-1.31%	29,208
12/30	10,705	10	-0.09%	16,473