일자	종가	등락	등락률(%)	거래량
01/14	17,075	230	1.37%	75,096
01/13	16,845	265	-1.55%	106,906
01/10	17,110	270	1.60%	69,690
01/09	16,840	55	0.33%	47,529
01/08	16,785	475	2.91%	75,986
01/07	16,310	520	3.29%	113,032
01/06	15,790	140	0.89%	64,059
01/03	15,650	215	-1.36%	105,811
01/02	15,865	190	1.21%	49,784
12/30	15,675	60	-0.38%	48,506