일자	종가	등락	등락률(%)	거래량
01/14	11,750	30	0.26%	17
01/13	11,720	240	-2.01%	48
01/10	11,960	35	-0.29%	106
01/09	11,995	65	0.54%	34
01/08	11,930	120	1.02%	566
01/07	11,810	15	-0.13%	2,424
01/06	11,825	265	2.29%	116
01/03	11,560	230	2.03%	7,155
01/02	11,330	25	-0.22%	492
12/30	11,355	75	-0.66%	2,117