일자	종가	등락	등락률(%)	거래량
01/14	13,085	45	0.35%	5,333
01/13	13,040	80	-0.61%	1,770
01/10	13,120	30	0.23%	632
01/09	13,090	15	-0.11%	2,018
01/08	13,105	25	-0.19%	2,246
01/07	13,130	10	-0.08%	6,298
01/06	13,140	25	0.19%	2,972
01/03	13,115	30	-0.23%	4,365
01/02	13,145	90	-0.68%	13,263
12/30	13,235	45	-0.34%	6,119