일자	종가	등락	등락률(%)	거래량
01/14	26,760	80	0.30%	87,600
01/13	26,680	615	-2.25%	133,997
01/10	27,295	90	-0.33%	189,807
01/09	27,385	5	0.02%	135,846
01/08	27,380	260	-0.94%	178,909
01/07	27,640	560	2.07%	599,521
01/06	27,080	1050	4.03%	559,920
01/03	26,030	280	1.09%	69,372
01/02	25,750	440	-1.68%	82,271
12/30	26,190	60	0.23%	78,258