일자	종가	등락	등락률(%)	거래량
01/14	13,625	115	0.85%	153,590
01/13	13,510	215	-1.57%	654,247
01/10	13,725	20	-0.15%	268,852
01/09	13,745	45	-0.33%	185,018
01/08	13,790	100	-0.72%	553,743
01/07	13,890	55	0.40%	680,418
01/06	13,835	150	1.10%	1,387,046
01/03	13,685	80	-0.58%	636,941
01/02	13,765	115	-0.83%	886,486
12/30	13,880	130	-0.93%	382,306