일자	종가	등락	등락률(%)	거래량
01/14	17,190	55	0.32%	2,068
01/13	17,135	195	-1.13%	3,667
01/10	17,330	25	0.14%	1,341
01/09	17,305	0	0.00%	2,408
01/08	17,305	100	-0.57%	1,497
01/07	17,405	125	-0.71%	3,630
01/06	17,530	220	1.27%	5,966
01/03	17,310	85	-0.49%	9,995
01/02	17,395	200	-1.14%	6,365
12/30	17,595	175	-0.98%	8,852