일자	종가	등락	등락률(%)	거래량
01/14	5,800	510	-8.08%	104,766
01/13	6,310	390	-5.82%	44,401
01/10	6,700	40	0.60%	68,026
01/09	6,660	60	-0.89%	86,216
01/08	6,720	150	-2.18%	63,876
01/07	6,870	130	-1.86%	42,672
01/06	7,000	780	-10.03%	123,450
01/03	7,780	390	-4.77%	212,114
01/02	8,170	30	-0.37%	348,831
12/30	8,200	1000	-10.87%	605,160