일자	종가	등락	등락률(%)	거래량
01/14	16,090	170	1.07%	51
01/13	15,920	430	-2.63%	42
01/10	16,350	60	0.37%	228
01/09	16,290	125	0.77%	144
01/08	16,165	445	2.83%	1
01/07	15,720	50	0.32%	43
01/06	15,670	75	0.48%	129
01/03	15,595	545	3.62%	30
01/02	15,050	695	-4.41%	265
12/30	15,745	40	0.25%	46