일자	종가	등락	등락률(%)	거래량
01/14	60,665	825	1.38%	32,538
01/13	59,840	280	-0.47%	34,511
01/10	60,120	605	-1.00%	25,203
01/09	60,725	175	0.29%	37,606
01/08	60,550	200	0.33%	26,370
01/07	60,350	160	0.27%	59,397
01/06	60,190	455	-0.75%	49,756
01/03	60,645	245	0.41%	137,392
01/02	60,400	1700	2.90%	90,742
12/30	58,700	110	0.19%	84,313