일자	종가	등락	등락률(%)	거래량
01/14	14,230	390	-2.67%	67,553
01/13	14,620	70	0.48%	55,428
01/10	14,550	450	-3.00%	52,302
01/09	15,000	260	-1.70%	57,834
01/08	15,260	370	-2.37%	89,276
01/07	15,630	80	-0.51%	88,988
01/06	15,710	480	3.15%	192,660
01/03	15,230	750	5.18%	110,788
01/02	14,480	310	2.19%	58,090
12/30	14,170	80	-0.56%	49,145