일자	종가	등락	등락률(%)	거래량
01/14	13,220	110	-0.83%	317,992
01/13	13,330	170	-1.26%	194,315
01/10	13,500	5	0.04%	202,953
01/09	13,495	0	0.00%	285,465
01/08	13,495	95	-0.70%	188,592
01/07	13,590	85	-0.62%	360,815
01/06	13,675	275	-1.97%	600,714
01/03	13,950	130	0.94%	382,809
01/02	13,820	20	-0.14%	260,386
12/30	13,840	10	0.07%	261,438