일자	종가	등락	등락률(%)	거래량
01/14	63,000	500	-0.79%	14,266
01/13	63,500	400	-0.63%	15,580
01/10	63,900	1800	2.90%	28,953
01/09	62,100	800	-1.27%	19,097
01/08	62,900	900	1.45%	23,861
01/07	62,000	1000	-1.59%	18,197
01/06	63,000	1400	2.27%	52,304
01/03	61,600	3400	5.84%	73,466
01/02	58,200	300	-0.51%	8,657
12/30	58,500	400	-0.68%	9,058