일자	종가	등락	등락률(%)	거래량
01/14	59,595	260	-0.43%	17
01/13	59,855	405	0.68%	387
01/10	59,450	180	0.30%	5
01/09	59,270	150	0.25%	34
01/08	59,120	105	0.18%	56
01/07	59,015	760	-1.27%	24
01/06	59,775	125	0.21%	946
01/03	59,650	70	0.12%	9
01/02	59,580	105	-0.18%	36
12/30	59,685	265	-0.44%	39